Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.475	3.664	3.450	3.499	19,159,958	+0.02(+0.71%)
May 27, 2016	3.680	3.475	3.475	3.475	21,521,908	-0.23(-6.21%)
May 26, 2016	3.787	3.836	3.680	3.705	12,806,855	+0.08(+2.27%)
May 25, 2016	3.540	3.672	3.467	3.623	13,013,409	+0.05(+1.38%)
May 24, 2016	3.762	3.902	3.565	3.573	27,886,260	-0.44(-11.04%)
May 23, 2016	3.943	4.124	3.894	4.017	10,577,819	-0.07(-1.61%)
May 20, 2016	4.066	4.115	3.951	4.083	14,754,758	+0.03(+0.81%)
May 19, 2016	3.844	4.091	3.770	4.050	27,852,470	+0.02(+0.41%)
May 18, 2016	4.272	4.419	4.000	4.033	21,358,982	-0.34(-7.71%)
May 17, 2016	4.329	4.493	4.247	4.370	13,677,806	+0.04(+0.95%)
May 16, 2016	4.378	4.444	4.255	4.329	15,424,492	+0.07(+1.74%)
May 13, 2016	4.222	4.370	4.181	4.255	20,059,842	+0.07(+1.77%)
May 12, 2016	4.337	4.374	4.115	4.181	18,071,510	-0.13(-3.05%)
May 11, 2016	4.756	4.764	4.050	4.313	36,000,540	-0.22(-4.89%)
May 10, 2016	4.263	4.584	4.181	4.534	21,650,112	+0.26(+6.15%)
May 09, 2016	4.345	4.436	4.263	4.272	21,028,178	-0.32(-6.98%)
May 06, 2016	4.460	4.740	4.428	4.592	28,266,808	+0.25(+5.67%)
May 05, 2016	4.296	4.444	4.256	4.345	21,034,450	+0.18(+4.34%)
May 04, 2016	4.337	4.485	4.132	4.165	23,996,906	-0.28(-6.28%)
May 03, 2016	4.567	4.678	4.395	4.444	27,572,074	-0.19(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices