Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellus Capital Investment Cor (NY: SCM )

13.80 -0.01 (-0.07%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.569	4.637	4.569	4.588	68,188	-0.01(-0.16%)
May 28, 2015	4.633	4.633	4.573	4.595	76,153	-0.04(-0.82%)
May 27, 2015	4.610	4.648	4.535	4.633	175,237	+0.01(+0.19%)
May 26, 2015	4.613	4.643	4.613	4.624	60,431	-0.01(-0.16%)
May 22, 2015	4.598	4.632	4.632	4.632	50,210	+0.01(+0.16%)
May 21, 2015	4.620	4.643	4.600	4.624	66,619	+0.01(+0.24%)
May 20, 2015	4.639	4.639	4.587	4.613	66,643	+0.00(+0.00%)
May 19, 2015	4.620	4.628	4.590	4.613	73,210	+0.02(+0.41%)
May 18, 2015	4.620	4.643	4.572	4.594	78,004	+0.01(+0.25%)
May 15, 2015	4.568	4.587	4.557	4.583	46,682	+0.03(+0.74%)
May 14, 2015	4.531	4.564	4.523	4.549	55,671	+0.02(+0.50%)
May 13, 2015	4.579	4.598	4.527	4.527	42,344	-0.04(-0.90%)
May 12, 2015	4.531	4.568	4.501	4.568	58,056	+0.07(+1.50%)
May 11, 2015	4.527	4.546	4.493	4.501	70,694	-0.03(-0.58%)
May 08, 2015	4.587	4.587	4.493	4.527	94,103	-0.07(-1.55%)
May 07, 2015	4.561	4.613	4.549	4.598	41,108	+0.03(+0.66%)
May 06, 2015	4.669	4.669	4.527	4.568	79,016	-0.09(-1.93%)
May 05, 2015	4.680	4.690	4.605	4.658	70,400	-0.04(-0.88%)
May 04, 2015	4.677	4.699	4.665	4.699	92,960	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stellus Capital Investment Cor (NY: SCM )

Historical Prices