Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.38	10.40	10.13	10.13	140,827	-0.17(-1.63%)
May 27, 2022	10.24	10.37	10.23	10.30	82,823	-0.01(-0.08%)
May 26, 2022	10.14	10.41	10.14	10.31	42,065	+0.17(+1.68%)
May 25, 2022	10.10	10.35	10.10	10.13	48,853	+0.06(+0.63%)
May 24, 2022	10.01	10.10	9.890	10.07	69,845	+0.06(+0.63%)
May 23, 2022	9.961	10.17	9.945	10.01	46,891	+0.06(+0.64%)
May 20, 2022	9.985	10.15	9.779	9.945	91,428	-0.06(-0.63%)
May 19, 2022	9.858	10.26	9.850	10.01	144,705	-0.01(-0.08%)
May 18, 2022	10.40	10.42	9.969	10.02	118,900	-0.39(-3.73%)
May 17, 2022	10.37	10.54	10.36	10.40	69,901	+0.10(+1.00%)
May 16, 2022	10.10	10.40	10.05	10.30	85,928	+0.27(+2.68%)
May 13, 2022	10.12	10.30	9.858	10.03	111,288	+0.17(+1.68%)
May 12, 2022	10.32	10.32	9.723	9.866	236,117	-0.49(-4.74%)
May 11, 2022	10.29	10.66	10.17	10.36	113,018	+0.07(+0.69%)
May 10, 2022	10.26	10.44	10.17	10.29	78,949	+0.09(+0.85%)
May 09, 2022	10.47	10.54	10.19	10.20	131,541	-0.42(-3.95%)
May 06, 2022	10.64	10.64	10.52	10.62	32,296	-0.01(-0.08%)
May 05, 2022	10.87	10.87	10.54	10.63	27,068	-0.25(-2.26%)
May 04, 2022	10.69	10.88	10.69	10.87	36,523	+0.17(+1.63%)
May 03, 2022	10.52	10.74	10.45	10.70	51,177	+0.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stellus Capital Investment Cor (NY: SCM )

Historical Prices