Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

20.02 -1.18 (-5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.352	4.388	4.224	4.352	480,740	-0.01(-0.23%)
May 30, 2017	4.454	4.504	4.358	4.362	295,670	-0.11(-2.42%)
May 26, 2017	4.530	4.582	4.426	4.470	173,945	-0.08(-1.76%)
May 25, 2017	4.626	4.626	4.510	4.550	162,740	-0.05(-1.17%)
May 24, 2017	4.620	4.620	4.568	4.604	98,620	-0.00(-0.09%)
May 23, 2017	4.684	4.746	4.546	4.608	126,100	-0.05(-1.12%)
May 22, 2017	4.508	4.682	4.508	4.660	198,335	+0.15(+3.37%)
May 19, 2017	4.436	4.532	4.360	4.508	184,145	+0.10(+2.22%)
May 18, 2017	4.450	4.490	4.410	4.410	312,590	-0.05(-1.21%)
May 17, 2017	4.682	4.682	4.440	4.464	388,405	-0.27(-5.66%)
May 16, 2017	4.668	4.732	4.512	4.732	225,555	+0.08(+1.68%)
May 15, 2017	4.740	4.800	4.511	4.654	323,045	+0.00(+0.04%)
May 12, 2017	4.780	4.788	4.585	4.652	532,840	-0.13(-2.76%)
May 11, 2017	4.682	4.850	4.620	4.784	978,555	+0.07(+1.57%)
May 10, 2017	4.450	4.794	4.450	4.710	1,797,655	+0.27(+6.18%)
May 09, 2017	4.360	4.532	4.260	4.436	2,638,990	+0.49(+12.53%)
May 08, 2017	3.850	4.000	3.789	3.942	460,325	+0.16(+4.29%)
May 05, 2017	3.698	3.796	3.677	3.780	138,075	+0.08(+2.05%)
May 04, 2017	3.776	3.776	3.680	3.704	320,835	-0.06(-1.70%)
May 03, 2017	3.734	3.768	3.646	3.768	148,680	+0.02(+0.53%)
May 02, 2017	3.796	3.873	3.708	3.748	155,435	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices