Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.270	3.283	3.167	3.218	35,737,764	-0.02(-0.60%)
May 28, 2009	3.173	3.257	3.038	3.238	32,148,092	+0.17(+5.67%)
May 27, 2009	3.347	3.315	3.038	3.064	43,519,480	-0.28(-8.46%)
May 26, 2009	3.431	3.444	3.296	3.347	18,663,948	-0.04(-1.14%)
May 22, 2009	3.560	3.566	3.360	3.386	17,919,830	-0.12(-3.31%)
May 21, 2009	3.624	3.656	3.412	3.502	24,406,078	-0.13(-3.55%)
May 20, 2009	3.746	3.804	3.566	3.630	25,677,618	-0.04(-1.05%)
May 19, 2009	3.830	3.894	3.611	3.669	28,192,614	-0.23(-5.79%)
May 18, 2009	3.881	3.914	3.733	3.894	33,097,326	+0.16(+4.31%)
May 15, 2009	3.888	3.914	3.688	3.733	25,264,450	-0.08(-2.19%)
May 14, 2009	3.592	3.927	3.573	3.817	39,672,044	+0.18(+4.96%)
May 13, 2009	3.824	3.920	3.573	3.637	42,391,464	-0.23(-5.83%)
May 12, 2009	4.126	4.145	3.746	3.862	57,019,216	-0.18(-4.46%)
May 11, 2009	4.377	4.384	4.023	4.042	49,386,960	-0.44(-9.90%)
May 08, 2009	4.686	4.963	3.714	4.487	70,331,192	+0.12(+2.80%)
May 07, 2009	5.214	5.323	4.139	4.364	47,346,804	-0.59(-11.83%)
May 06, 2009	4.506	5.169	4.461	4.950	49,430,708	+0.71(+16.69%)
May 05, 2009	4.390	4.512	4.203	4.242	20,170,898	-0.28(-6.13%)
May 04, 2009	4.358	4.519	4.339	4.519	30,202,614	+0.73(+19.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices