Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

13.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.552	9.738	9.382	9.576	19,353,956	-0.19(-1.99%)
May 28, 2020	10.51	10.53	9.722	9.770	12,786,215	-0.53(-5.10%)
May 27, 2020	10.13	10.36	9.778	10.30	16,303,108	+0.61(+6.26%)
May 26, 2020	9.253	9.746	9.197	9.689	15,692,773	+1.01(+11.64%)
May 22, 2020	8.704	8.784	8.461	8.679	12,011,691	+0.02(+0.28%)
May 21, 2020	8.623	8.848	8.586	8.655	11,585,751	-0.02(-0.28%)
May 20, 2020	8.469	8.728	8.413	8.679	12,563,934	+0.43(+5.19%)
May 19, 2020	8.534	8.598	8.235	8.251	9,548,699	-0.40(-4.67%)
May 18, 2020	8.332	8.712	8.267	8.655	12,278,653	+0.80(+10.19%)
May 15, 2020	7.904	8.089	7.758	7.855	12,686,459	-0.16(-2.02%)
May 14, 2020	7.580	8.085	7.310	8.017	22,971,238	+0.21(+2.69%)
May 13, 2020	8.138	8.194	7.718	7.807	19,504,128	-0.41(-5.01%)
May 12, 2020	8.712	8.889	8.211	8.219	14,233,905	-0.43(-4.95%)
May 11, 2020	8.906	8.930	8.526	8.647	10,529,981	-0.47(-5.14%)
May 08, 2020	8.946	9.136	8.825	9.116	11,416,241	+0.42(+4.83%)
May 07, 2020	8.518	8.962	8.489	8.695	14,606,690	+0.32(+3.86%)
May 06, 2020	8.695	8.801	8.203	8.372	15,986,374	-0.22(-2.54%)
May 05, 2020	8.881	9.035	8.566	8.590	11,948,648	-0.06(-0.65%)
May 04, 2020	8.598	8.744	8.453	8.647	14,102,228	-0.30(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices