Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.720	4.766	4.642	4.673	1,008,406	-0.03(-0.66%)
May 29, 2014	4.821	4.821	4.658	4.704	707,692	-0.11(-2.26%)
May 28, 2014	4.727	4.844	4.696	4.813	595,591	+0.09(+1.97%)
May 27, 2014	4.735	4.766	4.689	4.720	1,123,928	+0.03(+0.66%)
May 23, 2014	4.658	4.689	4.689	4.689	556,133	+0.03(+0.70%)
May 22, 2014	4.642	4.681	4.634	4.656	164,226	+0.01(+0.13%)
May 21, 2014	4.595	4.665	4.541	4.650	684,424	+0.08(+1.70%)
May 20, 2014	4.650	4.658	4.557	4.572	968,372	-0.11(-2.32%)
May 19, 2014	4.580	4.704	4.580	4.681	361,906	+0.05(+1.17%)
May 16, 2014	4.588	4.626	4.549	4.626	378,847	+0.02(+0.51%)
May 15, 2014	4.611	4.634	4.564	4.603	600,925	-0.02(-0.50%)
May 14, 2014	4.813	4.813	4.595	4.626	667,721	-0.19(-3.87%)
May 13, 2014	4.875	4.921	4.813	4.813	541,148	-0.09(-1.74%)
May 12, 2014	4.774	4.921	4.766	4.898	736,272	+0.15(+3.10%)
May 09, 2014	4.642	4.766	4.642	4.751	486,551	+0.08(+1.66%)
May 08, 2014	4.735	4.844	4.658	4.673	584,706	-0.09(-1.95%)
May 07, 2014	4.634	4.782	4.541	4.766	775,249	+0.14(+3.02%)
May 06, 2014	4.650	4.712	4.595	4.626	738,423	-0.05(-1.16%)
May 05, 2014	4.634	4.696	4.603	4.681	614,569	+0.00(+0.00%)
May 02, 2014	4.689	4.813	4.665	4.681	584,794	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices