Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.833	7.883	7.643	7.859	573,689	+0.06(+0.77%)
May 27, 2021	7.867	7.919	7.798	7.798	848,304	+0.01(+0.11%)
May 26, 2021	7.816	7.842	7.712	7.790	657,762	+0.01(+0.17%)
May 25, 2021	8.162	8.205	7.777	7.777	643,390	-0.42(-5.12%)
May 24, 2021	8.231	8.239	8.133	8.197	474,414	+0.00(+0.00%)
May 21, 2021	8.231	8.299	8.128	8.197	316,209	+0.04(+0.53%)
May 20, 2021	8.222	8.222	8.025	8.154	385,939	-0.05(-0.63%)
May 19, 2021	8.214	8.222	7.982	8.205	625,083	-0.07(-0.83%)
May 18, 2021	8.282	8.359	8.214	8.274	717,280	+0.01(+0.10%)
May 17, 2021	8.265	8.308	8.094	8.265	645,769	+0.00(+0.00%)
May 14, 2021	8.359	8.368	8.222	8.265	519,520	-0.03(-0.31%)
May 13, 2021	7.888	8.315	7.880	8.291	675,000	+0.39(+4.99%)
May 12, 2021	8.034	8.102	7.845	7.897	930,775	-0.12(-1.50%)
May 11, 2021	7.683	8.137	7.683	8.017	2,859,627	+0.23(+2.97%)
May 10, 2021	7.837	7.914	7.713	7.785	488,896	-0.03(-0.33%)
May 07, 2021	7.614	7.811	7.588	7.811	440,497	+0.15(+1.90%)
May 06, 2021	7.760	7.777	7.537	7.666	291,481	-0.06(-0.78%)
May 05, 2021	7.734	7.734	7.546	7.726	403,937	+0.07(+0.89%)
May 04, 2021	7.597	7.760	7.426	7.657	430,260	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices