Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.646	6.754	6.495	6.736	1,759,087	+0.08(+1.21%)
May 27, 2022	6.584	6.709	6.584	6.655	386,406	+0.11(+1.64%)
May 26, 2022	6.459	6.588	6.405	6.548	492,295	+0.14(+2.16%)
May 25, 2022	6.339	6.454	6.312	6.410	628,056	+0.06(+0.97%)
May 24, 2022	6.268	6.357	6.198	6.348	654,697	+0.04(+0.70%)
May 23, 2022	6.339	6.410	6.268	6.304	469,675	+0.04(+0.56%)
May 20, 2022	6.454	6.463	6.206	6.268	604,683	-0.13(-2.07%)
May 19, 2022	6.392	6.480	6.352	6.401	552,198	-0.04(-0.69%)
May 18, 2022	6.657	6.710	6.410	6.445	582,041	-0.27(-4.08%)
May 17, 2022	6.604	6.728	6.604	6.719	632,406	+0.20(+3.12%)
May 16, 2022	6.454	6.559	6.419	6.516	655,778	+0.02(+0.27%)
May 13, 2022	6.383	6.569	6.361	6.498	673,956	+0.11(+1.80%)
May 12, 2022	6.277	6.410	6.202	6.383	1,072,293	+0.11(+1.69%)
May 11, 2022	6.339	6.432	6.259	6.277	762,024	+0.00(+0.00%)
May 10, 2022	6.374	6.445	6.162	6.277	964,449	-0.06(-0.98%)
May 09, 2022	6.233	6.410	6.228	6.339	1,393,593	+0.04(+0.70%)
May 06, 2022	6.410	6.463	6.242	6.295	971,291	-0.11(-1.66%)
May 05, 2022	6.366	6.450	6.264	6.401	1,234,795	-0.05(-0.82%)
May 04, 2022	6.295	6.507	6.295	6.454	938,972	+0.13(+2.10%)
May 03, 2022	6.348	6.419	6.304	6.321	736,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices