Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.370	9.370	9.150	9.200	119,700	-0.31(-3.26%)
May 30, 2019	9.600	9.650	9.390	9.510	109,760	-0.06(-0.63%)
May 29, 2019	9.600	9.690	9.500	9.570	142,212	-0.11(-1.14%)
May 28, 2019	9.730	9.900	9.560	9.680	110,853	-0.08(-0.82%)
May 24, 2019	9.930	9.930	9.530	9.760	84,500	-0.06(-0.61%)
May 23, 2019	10.15	10.18	9.730	9.820	109,960	-0.44(-4.29%)
May 22, 2019	10.05	10.37	10.05	10.26	59,832	+0.22(+2.19%)
May 21, 2019	9.780	10.29	9.780	10.04	179,686	+0.24(+2.45%)
May 20, 2019	9.670	9.800	9.520	9.800	79,109	+0.06(+0.62%)
May 17, 2019	9.990	10.10	9.710	9.740	213,500	-0.21(-2.11%)
May 16, 2019	9.860	10.10	9.860	9.950	84,201	+0.11(+1.12%)
May 15, 2019	9.640	9.900	9.540	9.840	77,564	+0.06(+0.61%)
May 14, 2019	9.670	9.850	9.510	9.780	214,897	+0.15(+1.56%)
May 13, 2019	9.400	9.820	9.400	9.630	160,396	+0.00(+0.00%)
May 10, 2019	10.03	10.03	9.320	9.630	167,700	-0.39(-3.89%)
May 09, 2019	11.00	11.05	9.010	10.02	363,024	-1.59(-13.70%)
May 08, 2019	11.51	11.65	11.42	11.61	178,488	+0.06(+0.52%)
May 07, 2019	11.46	11.58	11.36	11.55	59,168	-0.03(-0.26%)
May 06, 2019	11.64	11.77	11.58	11.58	44,419	-0.24(-2.03%)
May 03, 2019	11.50	11.89	11.40	11.82	80,000	+0.36(+3.14%)
May 02, 2019	11.39	11.67	11.33	11.46	56,519	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Channeladvisor Corp (NY: ECOM )

Historical Prices