Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

53.62 -0.29 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	271.07	272.75	261.33	264.73	4,158	+2.47(+0.94%)
May 29, 2014	256.27	268.00	254.00	262.27	10,522	+2.53(+0.98%)
May 28, 2014	268.67	269.39	256.93	259.73	17,107	-13.40(-4.91%)
May 27, 2014	281.33	281.33	270.33	273.13	5,020	-10.93(-3.85%)
May 23, 2014	284.87	284.07	284.07	284.07	7,919	-3.64(-1.26%)
May 22, 2014	276.53	291.13	275.00	287.70	7,955	+13.04(+4.75%)
May 21, 2014	270.13	276.33	268.07	274.67	3,433	+6.60(+2.46%)
May 20, 2014	274.40	274.66	265.67	268.07	7,375	-9.00(-3.25%)
May 19, 2014	274.27	277.77	270.40	277.07	6,056	-6.27(-2.21%)
May 16, 2014	283.33	284.51	279.76	283.33	5,130	+3.00(+1.07%)
May 15, 2014	293.07	296.67	272.00	280.33	19,068	-8.00(-2.77%)
May 14, 2014	288.73	294.00	286.53	288.33	7,099	-2.07(-0.71%)
May 13, 2014	284.00	293.06	282.14	290.40	15,153	+7.33(+2.59%)
May 12, 2014	277.87	284.00	276.80	283.07	22,862	+13.33(+4.94%)
May 09, 2014	268.33	273.53	268.27	269.73	12,157	+5.73(+2.17%)
May 08, 2014	250.47	266.00	250.47	264.00	21,187	+16.27(+6.57%)
May 07, 2014	242.67	250.53	242.67	247.73	3,989	+7.33(+3.05%)
May 06, 2014	245.93	246.80	240.40	240.40	5,262	-11.67(-4.63%)
May 05, 2014	252.80	254.33	251.80	252.07	1,407	-1.27(-0.50%)
May 02, 2014	248.67	254.33	247.33	253.33	5,526	+3.61(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices