Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 -0.07 (-0.66%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.367	6.401	6.347	6.388	719,983	+0.02(+0.33%)
May 29, 2014	6.325	6.367	6.309	6.367	656,903	+0.06(+0.93%)
May 28, 2014	6.334	6.334	6.290	6.309	522,363	+0.00(+0.07%)
May 27, 2014	6.296	6.334	6.275	6.304	598,770	+0.01(+0.13%)
May 23, 2014	6.288	6.296	6.296	6.296	364,987	+0.02(+0.33%)
May 22, 2014	6.242	6.279	6.233	6.275	445,396	+0.05(+0.74%)
May 21, 2014	6.204	6.234	6.191	6.229	772,203	+0.05(+0.75%)
May 20, 2014	6.200	6.200	6.162	6.183	366,419	-0.01(-0.20%)
May 19, 2014	6.170	6.195	6.162	6.195	411,566	+0.03(+0.41%)
May 16, 2014	6.170	6.183	6.158	6.170	301,236	+0.00(+0.00%)
May 15, 2014	6.221	6.221	6.152	6.170	479,806	-0.05(-0.88%)
May 14, 2014	6.216	6.237	6.212	6.225	449,351	-0.01(-0.13%)
May 13, 2014	6.208	6.233	6.197	6.233	762,085	+0.05(+0.76%)
May 12, 2014	6.133	6.194	6.133	6.186	599,624	+0.06(+0.94%)
May 09, 2014	6.153	6.153	6.121	6.129	443,711	-0.02(-0.27%)
May 08, 2014	6.162	6.186	6.141	6.145	509,898	-0.02(-0.27%)
May 07, 2014	6.141	6.166	6.116	6.162	589,733	+0.02(+0.40%)
May 06, 2014	6.153	6.153	6.121	6.137	469,056	-0.01(-0.20%)
May 05, 2014	6.125	6.158	6.092	6.149	638,301	+0.02(+0.27%)
May 02, 2014	6.129	6.133	6.104	6.133	386,725	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices