Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.385	6.385	6.348	6.363	362,791	-0.02(-0.35%)
May 28, 2015	6.372	6.385	6.354	6.385	394,043	+0.01(+0.14%)
May 27, 2015	6.349	6.385	6.349	6.376	355,479	+0.02(+0.28%)
May 26, 2015	6.381	6.390	6.327	6.358	426,669	-0.05(-0.71%)
May 22, 2015	6.413	6.404	6.404	6.404	432,389	+0.00(+0.00%)
May 21, 2015	6.408	6.417	6.390	6.404	360,421	+0.00(+0.07%)
May 20, 2015	6.381	6.408	6.358	6.399	508,913	+0.02(+0.28%)
May 19, 2015	6.363	6.381	6.345	6.381	325,677	+0.00(+0.07%)
May 18, 2015	6.322	6.376	6.318	6.376	494,641	+0.04(+0.57%)
May 15, 2015	6.349	6.367	6.331	6.340	403,511	-0.03(-0.50%)
May 14, 2015	6.304	6.376	6.295	6.372	629,976	+0.07(+1.15%)
May 13, 2015	6.259	6.300	6.250	6.300	643,731	+0.01(+0.19%)
May 12, 2015	6.234	6.292	6.234	6.287	407,051	+0.01(+0.14%)
May 11, 2015	6.269	6.292	6.251	6.278	404,210	-0.02(-0.29%)
May 08, 2015	6.274	6.301	6.274	6.296	362,461	+0.06(+0.94%)
May 07, 2015	6.247	6.256	6.211	6.238	437,282	-0.01(-0.14%)
May 06, 2015	6.292	6.301	6.234	6.247	534,640	-0.03(-0.50%)
May 05, 2015	6.319	6.323	6.265	6.278	465,608	-0.04(-0.57%)
May 04, 2015	6.310	6.337	6.310	6.314	619,512	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices