Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Gold (NY: NGD )

1.970 -0.160 (-7.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.330	9.640	9.300	9.550	3,173,928	+0.47(+5.18%)
May 23, 2011	9.310	9.490	9.075	9.080	2,262,304	-0.33(-3.51%)
May 20, 2011	9.320	9.540	9.080	9.410	5,005,138	+0.08(+0.86%)
May 19, 2011	9.360	9.420	9.190	9.330	2,903,445	-0.15(-1.58%)
May 18, 2011	9.400	9.560	9.330	9.480	2,784,207	+0.16(+1.72%)
May 17, 2011	9.250	9.440	9.080	9.320	3,784,870	+0.02(+0.22%)
May 16, 2011	9.220	9.620	9.150	9.300	4,045,747	+0.03(+0.32%)
May 13, 2011	9.480	9.670	9.100	9.270	3,563,902	-0.18(-1.90%)
May 12, 2011	9.200	9.650	9.020	9.450	3,696,434	-0.04(-0.42%)
May 11, 2011	9.820	10.03	9.320	9.490	4,193,081	-0.41(-4.14%)
May 10, 2011	10.15	10.15	9.793	9.900	2,204,398	-0.07(-0.70%)
May 09, 2011	9.940	10.08	9.745	9.970	2,363,778	+0.24(+2.47%)
May 06, 2011	9.720	10.07	9.690	9.730	3,679,368	+0.22(+2.31%)
May 05, 2011	9.640	10.03	9.380	9.510	6,512,281	-0.48(-4.80%)
May 04, 2011	10.00	10.22	9.810	9.990	5,330,642	-0.20(-1.96%)
May 03, 2011	10.69	10.80	9.950	10.19	7,592,972	-0.64(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Gold (NY: NGD )

Historical Prices