Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.47 +0.06 (+0.27%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.559	6.559	6.291	6.425	250,894	-0.13(-2.04%)
May 30, 2017	6.648	6.693	6.381	6.559	181,740	-0.09(-1.34%)
May 26, 2017	6.648	6.648	6.514	6.648	251,729	+0.00(+0.00%)
May 25, 2017	6.693	6.738	6.492	6.648	160,671	-0.04(-0.67%)
May 24, 2017	6.827	6.871	6.648	6.693	178,091	-0.18(-2.60%)
May 23, 2017	6.961	6.961	6.738	6.871	166,078	-0.09(-1.28%)
May 22, 2017	6.871	7.028	6.827	6.961	139,808	+0.09(+1.30%)
May 19, 2017	6.827	7.005	6.738	6.871	102,335	+0.00(+0.00%)
May 18, 2017	6.782	7.005	6.693	6.871	124,791	+0.09(+1.32%)
May 17, 2017	6.961	7.005	6.715	6.782	229,939	-0.27(-3.80%)
May 16, 2017	7.050	7.139	6.961	7.050	151,764	+0.09(+1.28%)
May 15, 2017	7.184	7.318	6.916	6.961	87,981	-0.13(-1.89%)
May 12, 2017	7.228	7.318	7.094	7.094	235,379	-0.18(-2.45%)
May 11, 2017	7.005	7.353	6.871	7.273	266,952	+0.22(+3.16%)
May 10, 2017	6.693	7.094	6.693	7.050	188,530	+0.31(+4.64%)
May 09, 2017	6.693	6.827	6.648	6.738	140,090	+0.09(+1.34%)
May 08, 2017	6.514	6.782	6.470	6.648	127,309	+0.13(+2.05%)
May 05, 2017	6.782	6.894	6.514	6.514	281,428	-0.22(-3.31%)
May 04, 2017	6.782	6.827	6.648	6.738	283,198	+0.00(+0.00%)
May 03, 2017	6.871	7.005	6.514	6.738	283,817	-0.04(-0.66%)
May 02, 2017	6.827	6.871	6.604	6.782	196,553	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices