Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.61 +0.20 (+0.90%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.757	6.757	6.154	6.280	1,064,151	-0.46(-6.81%)
May 27, 2022	6.649	6.748	6.181	6.739	970,088	+0.04(+0.54%)
May 26, 2022	7.072	7.099	6.478	6.703	935,977	-0.31(-4.36%)
May 25, 2022	6.694	7.099	6.602	7.009	640,605	+0.37(+5.56%)
May 24, 2022	6.820	6.820	6.514	6.640	735,481	-0.10(-1.47%)
May 23, 2022	6.460	6.784	6.253	6.739	818,697	+0.36(+5.64%)
May 20, 2022	6.388	6.570	6.163	6.379	554,014	+0.01(+0.14%)
May 19, 2022	6.442	6.582	6.163	6.370	822,424	-0.29(-4.32%)
May 18, 2022	6.973	6.991	6.487	6.658	790,323	-0.20(-2.89%)
May 17, 2022	6.694	6.955	6.550	6.856	1,000,807	+0.30(+4.53%)
May 16, 2022	6.379	6.649	6.208	6.559	868,861	+0.08(+1.25%)
May 13, 2022	6.253	6.622	6.154	6.478	590,822	+0.18(+2.86%)
May 12, 2022	6.280	6.334	5.632	6.298	510,902	+0.03(+0.43%)
May 11, 2022	6.100	6.433	6.064	6.271	834,636	+0.20(+3.26%)
May 10, 2022	5.461	6.091	5.434	6.073	730,898	+0.70(+13.07%)
May 09, 2022	6.433	6.433	5.318	5.372	1,170,474	-0.93(-14.71%)
May 06, 2022	6.433	6.496	6.172	6.298	664,821	-0.15(-2.37%)
May 05, 2022	6.343	6.613	6.010	6.451	590,471	+0.25(+4.06%)
May 04, 2022	6.208	6.653	5.781	6.199	812,901	+0.14(+2.38%)
May 03, 2022	5.956	6.262	5.920	6.055	768,341	+0.16(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices