Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.979	2.992	2.972	2.979	567,057	+0.00(+0.00%)
May 23, 2011	2.958	2.979	2.945	2.979	617,696	+0.01(+0.34%)
May 20, 2011	2.975	2.979	2.962	2.969	522,188	-0.01(-0.34%)
May 19, 2011	2.969	2.979	2.965	2.979	532,519	+0.01(+0.34%)
May 18, 2011	2.975	2.979	2.952	2.969	748,953	+0.01(+0.35%)
May 17, 2011	2.969	2.979	2.952	2.958	542,271	-0.03(-0.91%)
May 16, 2011	2.992	2.996	2.979	2.986	348,555	+0.00(+0.00%)
May 13, 2011	2.999	3.009	2.972	2.986	654,552	-0.01(-0.45%)
May 12, 2011	2.979	3.002	2.975	2.999	396,770	+0.01(+0.34%)
May 11, 2011	3.006	3.006	2.979	2.989	424,808	-0.02(-0.68%)
May 10, 2011	2.979	3.013	2.979	3.009	357,138	+0.03(+1.14%)
May 09, 2011	2.955	2.989	2.952	2.975	606,519	+0.02(+0.69%)
May 06, 2011	2.965	2.989	2.952	2.955	509,172	+0.00(+0.12%)
May 05, 2011	2.972	2.975	2.941	2.952	535,259	-0.03(-1.03%)
May 04, 2011	3.003	3.003	2.965	2.982	661,837	-0.02(-0.57%)
May 03, 2011	3.033	3.033	2.999	2.999	500,198	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices