Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.663	6.704	6.575	6.575	3,674	-0.09(-1.32%)
May 30, 2019	6.807	6.807	6.663	6.663	9,286	-0.07(-1.07%)
May 29, 2019	6.510	7.004	6.510	6.735	19,714	+0.04(+0.67%)
May 28, 2019	6.798	6.825	6.627	6.690	21,437	-0.09(-1.32%)
May 24, 2019	6.896	6.905	6.663	6.780	5,902	-0.04(-0.66%)
May 23, 2019	6.806	6.825	6.741	6.825	5,837	-0.13(-1.94%)
May 22, 2019	6.714	6.959	6.642	6.959	5,517	+0.13(+1.97%)
May 21, 2019	6.690	6.887	6.663	6.825	10,659	+0.22(+3.40%)
May 20, 2019	6.425	6.690	6.425	6.600	10,768	+0.04(+0.68%)
May 17, 2019	6.519	6.753	6.501	6.555	43,765	-0.04(-0.68%)
May 16, 2019	6.600	6.600	6.510	6.600	46,531	+0.03(+0.41%)
May 15, 2019	6.735	6.878	6.465	6.573	53,490	-0.03(-0.41%)
May 14, 2019	6.546	6.600	6.438	6.600	15,881	+0.04(+0.68%)
May 13, 2019	6.555	6.555	6.322	6.555	31,839	+0.07(+1.11%)
May 10, 2019	6.356	6.555	6.331	6.483	7,461	+0.11(+1.69%)
May 09, 2019	6.376	6.376	6.286	6.376	4,179	+0.00(+0.00%)
May 08, 2019	6.376	6.376	6.286	6.376	5,237	+0.05(+0.85%)
May 07, 2019	6.376	6.376	6.286	6.322	6,647	-0.03(-0.42%)
May 06, 2019	6.514	6.532	6.305	6.349	38,978	-0.16(-2.41%)
May 03, 2019	6.366	6.541	6.366	6.506	10,434	+0.13(+2.05%)
May 02, 2019	6.288	6.445	6.279	6.375	17,188	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cypress Energy Partners LP (NY: CELP )

Historical Prices