Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.110	2.200	2.110	2.200	18,722	+0.09(+4.40%)
May 27, 2021	2.100	2.133	2.100	2.107	13,001	+0.01(+0.34%)
May 26, 2021	2.140	2.140	2.100	2.100	26,312	-0.03(-1.41%)
May 25, 2021	2.130	2.170	2.120	2.130	11,059	-0.02(-0.93%)
May 24, 2021	2.110	2.175	2.110	2.150	18,853	+0.01(+0.47%)
May 21, 2021	2.150	2.185	2.110	2.140	8,468	+0.03(+1.42%)
May 20, 2021	2.210	2.210	2.100	2.110	16,727	-0.11(-4.95%)
May 19, 2021	2.210	2.250	2.200	2.220	10,878	-0.03(-1.33%)
May 18, 2021	2.190	2.275	2.190	2.250	22,686	+0.05(+2.27%)
May 17, 2021	2.300	2.340	2.200	2.200	31,190	-0.10(-4.35%)
May 14, 2021	2.250	2.370	2.250	2.300	28,568	+0.02(+0.88%)
May 13, 2021	2.400	2.440	2.220	2.280	59,253	-0.12(-5.00%)
May 12, 2021	2.450	2.498	2.400	2.400	23,416	-0.06(-2.44%)
May 11, 2021	2.400	2.500	2.400	2.460	44,657	+0.05(+2.07%)
May 10, 2021	2.420	2.460	2.400	2.410	67,847	+0.04(+1.69%)
May 07, 2021	2.340	2.400	2.300	2.370	58,068	+0.06(+2.60%)
May 06, 2021	2.250	2.350	2.200	2.310	143,277	+0.12(+5.24%)
May 05, 2021	2.200	2.250	2.160	2.195	45,597	+0.05(+2.33%)
May 04, 2021	2.120	2.170	2.100	2.145	19,922	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cypress Energy Partners LP (NY: CELP )

Historical Prices