Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.980 -0.150 (-1.48%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.803	4.803	4.723	4.771	1,727,167	-0.06(-1.31%)
May 30, 2018	4.866	4.874	4.793	4.835	2,254,251	-0.01(-0.16%)
May 29, 2018	4.898	4.938	4.827	4.843	2,865,781	-0.12(-2.40%)
May 25, 2018		4.962	4.962	4.962	0	-0.04(-0.79%)
May 24, 2018	5.049	5.065	4.985	5.001	2,156,574	-0.05(-0.94%)
May 23, 2018	5.081	5.089	5.033	5.049	2,818,160	-0.06(-1.09%)
May 22, 2018	5.120	5.144	5.097	5.105	1,216,024	-0.02(-0.31%)
May 21, 2018	5.144	5.144	5.112	5.120	1,102,309	-0.01(-0.15%)
May 18, 2018	5.168	5.184	5.128	5.128	1,094,374	-0.07(-1.37%)
May 17, 2018	5.200	5.247	5.184	5.200	1,669,789	+0.05(+0.92%)
May 16, 2018	5.216	5.216	5.144	5.152	1,879,340	-0.05(-0.92%)
May 15, 2018	5.295	5.311	5.192	5.200	1,758,344	-0.10(-1.80%)
May 14, 2018	5.271	5.335	5.224	5.295	1,150,507	+0.05(+0.91%)
May 11, 2018	5.239	5.279	5.239	5.247	519,046	+0.01(+0.15%)
May 10, 2018	5.216	5.247	5.176	5.239	532,284	+0.03(+0.61%)
May 09, 2018	5.176	5.224	5.168	5.208	514,790	+0.02(+0.46%)
May 08, 2018	5.176	5.208	5.168	5.184	868,699	+0.03(+0.62%)
May 07, 2018	5.168	5.184	5.144	5.152	621,972	-0.02(-0.46%)
May 04, 2018	5.263	5.343	5.089	5.176	630,849	+0.04(+0.77%)
May 03, 2018	5.136	5.152	5.089	5.136	724,909	-0.03(-0.61%)
May 02, 2018	5.144	5.176	5.136	5.168	950,926	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

Historical Prices