Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,211.66 +63.68 (+2.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2032	2037	2016	2033	342,853	+4.63(+0.23%)
May 05, 2023	2033	2035	2020	2028	321,247	-5.30(-0.26%)
May 04, 2023	2058	2062	2029	2034	228,792	-24.61(-1.20%)
May 03, 2023	2054	2067	2047	2058	279,534	+4.16(+0.20%)
May 02, 2023	2043	2059	2026	2054	294,725	+14.68(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices