Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

43.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.549	7.618	7.389	7.581	661,579	+0.01(+0.07%)
May 27, 2021	7.693	7.699	7.352	7.576	829,451	-0.05(-0.63%)
May 26, 2021	7.699	7.768	7.581	7.624	804,674	-0.09(-1.18%)
May 25, 2021	8.013	8.131	7.709	7.715	880,714	-0.34(-4.17%)
May 24, 2021	8.051	8.064	7.864	8.051	646,708	+0.05(+0.67%)
May 21, 2021	7.901	8.072	7.848	7.997	523,129	+0.21(+2.67%)
May 20, 2021	7.554	7.827	7.346	7.789	815,830	-0.06(-0.82%)
May 19, 2021	7.688	7.923	6.904	7.853	1,361,241	-0.13(-1.67%)
May 18, 2021	8.216	8.227	7.976	7.987	425,567	-0.19(-2.28%)
May 17, 2021	8.056	8.248	7.955	8.173	615,754	+0.15(+1.93%)
May 14, 2021	7.682	8.099	7.672	8.019	978,983	+0.36(+4.74%)
May 13, 2021	7.384	7.731	7.384	7.656	492,322	+0.17(+2.28%)
May 12, 2021	7.432	7.576	7.309	7.485	645,782	+0.09(+1.15%)
May 11, 2021	7.256	7.458	7.256	7.400	530,792	-0.03(-0.43%)
May 10, 2021	7.458	7.618	7.426	7.432	809,459	+0.02(+0.29%)
May 07, 2021	7.293	7.538	7.234	7.410	524,910	+0.09(+1.24%)
May 06, 2021	7.266	7.320	7.144	7.320	385,401	+0.05(+0.66%)
May 05, 2021	7.234	7.346	7.160	7.272	325,967	+0.10(+1.41%)
May 04, 2021	7.464	7.560	7.144	7.170	401,237	-0.30(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices