Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.530	2.550	2.350	2.420	652,600	-0.11(-4.35%)
May 30, 2019	2.430	2.550	2.400	2.530	470,507	+0.09(+3.69%)
May 29, 2019	2.490	2.530	2.400	2.440	581,388	-0.05(-2.01%)
May 28, 2019	2.600	2.650	2.450	2.490	1,968,023	+0.19(+8.26%)
May 24, 2019	2.260	2.340	2.240	2.300	436,100	+0.05(+2.22%)
May 23, 2019	2.260	2.310	2.200	2.250	552,674	-0.05(-2.17%)
May 22, 2019	2.280	2.370	2.230	2.300	586,763	+0.00(+0.00%)
May 21, 2019	2.260	2.410	2.250	2.300	474,532	+0.06(+2.68%)
May 20, 2019	2.290	2.350	2.180	2.240	630,551	-0.06(-2.61%)
May 17, 2019	2.480	2.510	2.300	2.300	403,200	-0.23(-9.09%)
May 16, 2019	2.440	2.570	2.410	2.530	847,782	+0.08(+3.27%)
May 15, 2019	2.480	2.500	2.430	2.450	202,275	-0.01(-0.41%)
May 14, 2019	2.420	2.510	2.390	2.460	426,454	+0.06(+2.50%)
May 13, 2019	2.410	2.480	2.370	2.400	444,735	-0.06(-2.44%)
May 10, 2019	2.460	2.480	2.370	2.460	456,200	+0.00(+0.00%)
May 09, 2019	2.500	2.510	2.410	2.460	647,768	-0.08(-3.15%)
May 08, 2019	2.560	2.590	2.480	2.540	772,420	-0.09(-3.42%)
May 07, 2019	2.700	2.750	2.610	2.630	879,336	-0.12(-4.36%)
May 06, 2019	2.650	2.770	2.620	2.750	739,151	+0.00(+0.00%)
May 03, 2019	2.680	2.780	2.667	2.750	849,300	+0.08(+3.00%)
May 02, 2019	2.630	2.730	2.620	2.670	995,645	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jumei International Holding Ltd (NY: JMEI )

Historical Prices