Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.090	2.170	2.050	2.090	66,535	-0.05(-2.34%)
May 27, 2010	2.050	2.150	2.010	2.140	74,217	+0.09(+4.39%)
May 26, 2010	2.040	2.050	1.990	2.050	48,619	+0.07(+3.54%)
May 25, 2010	2.040	2.040	1.950	1.980	110,798	-0.07(-3.41%)
May 24, 2010	1.980	2.050	1.980	2.050	59,523	+0.02(+0.99%)
May 21, 2010	2.000	2.070	1.920	2.030	103,818	+0.02(+1.00%)
May 20, 2010	2.030	2.040	2.000	2.010	148,826	-0.05(-2.43%)
May 19, 2010	2.140	2.180	2.050	2.060	109,600	-0.11(-5.07%)
May 18, 2010	2.240	2.300	2.170	2.170	95,307	-0.10(-4.41%)
May 17, 2010	2.180	2.270	2.180	2.270	188,869	+0.04(+1.79%)
May 14, 2010	2.230	2.268	2.160	2.230	88,715	-0.07(-3.04%)
May 13, 2010	2.330	2.330	2.250	2.300	101,005	+0.01(+0.44%)
May 12, 2010	2.170	2.300	2.140	2.290	198,558	+0.16(+7.51%)
May 11, 2010	2.140	2.180	2.100	2.130	63,668	-0.02(-0.93%)
May 10, 2010	2.080	2.150	2.080	2.150	214,568	+0.20(+10.26%)
May 07, 2010	2.010	2.100	1.910	1.950	182,977	-0.06(-2.99%)
May 06, 2010	2.120	2.180	2.000	2.010	365,257	-0.06(-2.90%)
May 05, 2010	2.060	2.120	2.050	2.070	212,213	-0.14(-6.33%)
May 04, 2010	2.240	2.250	2.170	2.210	139,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices