Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.340	2.380	2.340	2.380	64,010	+0.05(+2.15%)
May 28, 2015	2.340	2.352	2.320	2.330	33,556	-0.03(-1.27%)
May 27, 2015	2.380	2.390	2.350	2.360	22,507	+0.00(+0.00%)
May 26, 2015	2.420	2.460	2.360	2.360	127,001	-0.06(-2.48%)
May 22, 2015	2.400	2.420	2.420	2.420	34,300	+0.01(+0.29%)
May 21, 2015	2.440	2.470	2.393	2.413	45,733	-0.02(-0.70%)
May 20, 2015	2.340	2.490	2.340	2.430	115,777	+0.08(+3.40%)
May 19, 2015	2.360	2.400	2.330	2.350	62,804	+0.00(+0.00%)
May 18, 2015	2.340	2.400	2.340	2.350	62,837	-0.01(-0.42%)
May 15, 2015	2.350	2.391	2.320	2.360	57,615	+0.01(+0.43%)
May 14, 2015	2.310	2.370	2.310	2.350	67,261	+0.01(+0.43%)
May 13, 2015	2.370	2.400	2.310	2.340	65,539	-0.05(-2.09%)
May 12, 2015	2.400	2.450	2.370	2.390	31,886	-0.03(-1.24%)
May 11, 2015	2.330	2.480	2.330	2.420	99,264	+0.07(+2.98%)
May 08, 2015	2.350	2.370	2.310	2.350	73,617	+0.00(+0.00%)
May 07, 2015	2.300	2.380	2.290	2.350	73,778	-0.01(-0.42%)
May 06, 2015	2.370	2.370	2.341	2.360	29,303	-0.01(-0.42%)
May 05, 2015	2.340	2.370	2.330	2.370	178,342	+0.02(+0.85%)
May 04, 2015	2.350	2.360	2.320	2.350	38,885	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices