Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Transfer LP (NY: ET )

15.32 +0.16 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.870	7.870	7.729	7.737	19,793,652	-0.09(-1.10%)
May 27, 2021	7.815	7.925	7.784	7.823	18,231,204	-0.04(-0.50%)
May 26, 2021	7.768	7.870	7.690	7.862	18,408,698	+0.13(+1.72%)
May 25, 2021	8.011	8.034	7.729	7.729	22,759,898	-0.31(-3.89%)
May 24, 2021	8.026	8.150	7.995	8.042	15,553,210	+0.08(+0.98%)
May 21, 2021	7.886	8.042	7.753	7.964	34,101,232	+0.13(+1.70%)
May 20, 2021	7.815	7.940	7.757	7.831	21,613,976	-0.02(-0.30%)
May 19, 2021	7.932	7.956	7.760	7.854	22,773,794	-0.25(-3.09%)
May 18, 2021	8.097	8.136	7.956	8.104	21,118,922	-0.03(-0.38%)
May 17, 2021	8.042	8.206	7.932	8.136	21,351,192	+0.23(+2.97%)
May 14, 2021	7.815	8.097	7.721	7.901	50,020,196	+0.10(+1.30%)
May 13, 2021	7.510	7.800	7.464	7.800	31,967,996	+0.34(+4.50%)
May 12, 2021	7.503	7.815	7.374	7.464	48,374,560	+0.02(+0.21%)
May 11, 2021	7.464	7.565	7.331	7.448	27,789,956	-0.20(-2.66%)
May 10, 2021	7.776	7.815	7.542	7.651	49,098,576	+0.08(+1.06%)
May 07, 2021	7.332	7.723	7.202	7.571	59,405,584	+0.49(+6.96%)
May 06, 2021	6.948	7.086	6.809	7.079	24,689,202	+0.19(+2.79%)
May 05, 2021	6.832	6.979	6.778	6.886	24,284,474	+0.11(+1.59%)
May 04, 2021	6.678	6.832	6.671	6.778	19,891,858	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Transfer LP (NY: ET )

Historical Prices