Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022					0	+0.00(+0.00%)
May 13, 2022	0.7500	1.080	0.7500	0.9300	124,041	+0.10(+12.03%)
May 12, 2022	0.9800	0.9800	0.7118	0.8301	251,832	-0.25(-23.14%)
May 11, 2022	1.050	1.080	0.9800	1.080	48,956	+0.01(+0.93%)
May 10, 2022	1.030	1.100	1.030	1.070	24,770	+0.05(+4.90%)
May 09, 2022	1.040	1.130	0.9900	1.020	41,045	-0.06(-5.47%)
May 06, 2022	1.020	1.080	0.9850	1.079	58,871	+0.02(+1.79%)
May 05, 2022	1.030	1.080	1.030	1.060	17,372	-0.01(-0.93%)
May 04, 2022	1.020	1.080	1.020	1.070	11,038	-0.01(-0.70%)
May 03, 2022	1.040	1.080	1.040	1.077	14,264	+0.03(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Weidai Ltd ADR (NY: WEI )

Historical Prices