Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4800	0.5300	0.4800	0.5000	13,024	+0.00(+0.00%)
May 30, 2023	0.4500	0.5200	0.4500	0.5000	16,375	+0.05(+11.58%)
May 26, 2023	0.4661	0.4778	0.4444	0.4481	24,726	-0.02(-4.72%)
May 25, 2023	0.4568	0.4800	0.4568	0.4703	32,843	+0.01(+2.96%)
May 24, 2023	0.4922	0.4941	0.4485	0.4568	24,153	-0.04(-7.19%)
May 23, 2023	0.5001	0.5200	0.4652	0.4922	56,387	-0.03(-5.36%)
May 22, 2023	0.5500	0.5503	0.5201	0.5201	92,966	-0.04(-7.32%)
May 19, 2023	0.5238	0.5612	0.5102	0.5612	63,716	+0.02(+3.93%)
May 18, 2023	0.3720	0.5400	0.3720	0.5400	131,869	+0.01(+2.27%)
May 17, 2023	0.5700	0.5700	0.5100	0.5280	68,921	-0.02(-4.00%)
May 16, 2023	0.5600	0.5661	0.5500	0.5500	13,457	-0.01(-2.57%)
May 15, 2023	0.5600	0.5711	0.5600	0.5645	6,086	-0.01(-1.83%)
May 12, 2023	0.5700	0.5850	0.5601	0.5750	15,779	+0.00(+0.38%)
May 11, 2023	0.5800	0.5860	0.5696	0.5728	7,322	-0.01(-2.42%)
May 10, 2023	0.5600	0.5870	0.5600	0.5870	8,474	+0.01(+1.21%)
May 09, 2023	0.5603	0.5894	0.5600	0.5800	15,038	+0.00(+0.00%)
May 08, 2023	0.5899	0.5918	0.5800	0.5800	7,237	-0.01(-1.71%)
May 05, 2023	0.5700	0.6159	0.5600	0.5901	9,980	+0.00(+0.02%)
May 04, 2023	0.5600	0.5900	0.5600	0.5900	4,832	+0.04(+7.74%)
May 03, 2023	0.5600	0.6300	0.5476	0.5476	15,858	-0.00(-0.71%)
May 02, 2023	0.5829	0.6200	0.5515	0.5515	13,075	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices