Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

22.49 -1.10 (-4.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.438	5.438	5.111	5.130	1,294,770	-0.21(-4.01%)
May 27, 2022	5.130	5.372	5.130	5.344	204,053	+0.18(+3.43%)
May 26, 2022	5.009	5.233	4.999	5.167	1,578,642	+0.21(+4.33%)
May 25, 2022	4.981	5.055	4.859	4.953	250,788	+0.02(+0.38%)
May 24, 2022	4.953	4.981	4.822	4.934	391,007	-0.11(-2.22%)
May 23, 2022	4.906	5.079	4.757	5.046	433,570	+0.15(+3.05%)
May 20, 2022	5.223	5.233	4.729	4.897	763,799	-0.29(-5.58%)
May 19, 2022	5.158	5.447	5.046	5.186	390,500	+0.01(+0.18%)
May 18, 2022	5.223	5.391	5.018	5.177	349,906	-0.19(-3.48%)
May 17, 2022	5.288	5.475	5.251	5.363	325,071	+0.07(+1.41%)
May 16, 2022	5.009	5.368	4.981	5.288	2,115,074	+0.18(+3.47%)
May 13, 2022	5.055	5.288	4.934	5.111	431,324	+0.17(+3.40%)
May 12, 2022	4.953	5.074	4.785	4.943	290,212	-0.01(-0.19%)
May 11, 2022	5.177	5.298	4.934	4.953	536,070	-0.21(-4.15%)
May 10, 2022	5.251	5.522	5.130	5.167	233,885	-0.07(-1.42%)
May 09, 2022	5.335	5.531	5.065	5.242	472,970	-0.39(-6.95%)
May 06, 2022	6.408	6.408	5.596	5.634	684,040	-0.81(-12.59%)
May 05, 2022	6.585	6.613	6.277	6.445	194,670	-0.34(-4.95%)
May 04, 2022	6.949	6.949	6.492	6.781	580,534	-0.25(-3.58%)
May 03, 2022	7.159	7.462	6.818	7.033	506,051	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Miniso Group Holding Ltd ADR (NY: MNSO )

Historical Prices