Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ouster Inc (NY: OUST )

6.630 -0.340 (-4.88%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.090	7.290	6.530	6.810	1,252,417	-0.45(-6.20%)
May 30, 2023	6.590	7.320	6.470	7.260	1,272,064	+0.82(+12.73%)
May 26, 2023	5.950	6.530	5.720	6.440	1,023,937	+0.45(+7.51%)
May 25, 2023	6.100	6.170	5.660	5.990	856,804	+0.09(+1.53%)
May 24, 2023	6.350	6.380	5.820	5.900	1,093,627	-0.53(-8.24%)
May 23, 2023	6.310	6.820	6.211	6.430	1,511,191	+0.11(+1.74%)
May 22, 2023	5.140	6.380	5.085	6.320	1,929,746	+1.21(+23.68%)
May 19, 2023	5.870	6.180	4.850	5.110	2,430,443	-0.29(-5.37%)
May 18, 2023	5.500	6.000	5.320	5.400	1,066,073	-0.29(-5.10%)
May 17, 2023	5.790	5.800	5.200	5.690	954,708	-0.14(-2.40%)
May 16, 2023	5.860	6.010	5.500	5.830	1,220,634	+0.04(+0.69%)
May 15, 2023	4.850	6.029	4.850	5.790	1,751,734	+0.85(+17.21%)
May 12, 2023	3.940	4.990	3.910	4.940	1,933,031	+1.10(+28.65%)
May 11, 2023	4.200	4.223	3.790	3.840	667,085	-0.33(-7.91%)
May 10, 2023	4.360	4.470	4.120	4.170	537,447	-0.14(-3.25%)
May 09, 2023	4.410	4.435	4.182	4.310	462,955	-0.15(-3.36%)
May 08, 2023	4.160	4.505	4.124	4.460	571,495	+0.30(+7.21%)
May 05, 2023	3.810	4.285	3.810	4.160	818,696	+0.42(+11.23%)
May 04, 2023	3.710	3.830	3.630	3.740	513,587	-0.01(-0.27%)
May 03, 2023	3.440	3.900	3.390	3.750	706,672	+0.30(+8.70%)
May 02, 2023	3.460	3.610	3.272	3.450	543,724	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ouster Inc (NY: OUST )

Historical Prices