Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vizio Holding Corp Cl A (NY: VZIO )

10.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.030	9.030	8.590	8.870	563,703	-0.09(-1.00%)
May 27, 2022	8.810	9.040	8.740	8.960	575,360	+0.38(+4.43%)
May 26, 2022	8.130	8.670	8.010	8.580	517,294	+0.40(+4.89%)
May 25, 2022	7.590	8.300	7.570	8.180	409,285	+0.44(+5.68%)
May 24, 2022	8.370	8.700	7.630	7.740	812,599	-0.85(-9.90%)
May 23, 2022	8.600	8.600	8.310	8.590	561,230	-0.01(-0.12%)
May 20, 2022	8.310	8.600	8.250	8.600	444,710	+0.33(+3.99%)
May 19, 2022	8.220	8.580	8.190	8.270	726,177	-0.08(-0.96%)
May 18, 2022	8.430	8.660	8.190	8.350	636,935	-0.31(-3.58%)
May 17, 2022	8.620	8.870	8.420	8.660	720,833	+0.24(+2.85%)
May 16, 2022	8.290	8.844	8.130	8.420	1,024,155	+0.02(+0.24%)
May 13, 2022	8.200	8.750	7.710	8.400	1,718,545	+0.83(+10.96%)
May 12, 2022	7.390	7.890	7.350	7.570	1,400,038	+0.10(+1.34%)
May 11, 2022	7.350	7.610	7.200	7.470	976,383	+0.07(+0.95%)
May 10, 2022	8.140	8.300	7.000	7.400	1,194,774	-0.58(-7.27%)
May 09, 2022	7.550	8.220	7.360	7.980	767,571	+0.21(+2.70%)
May 06, 2022	7.620	8.040	7.280	7.770	993,736	+0.01(+0.13%)
May 05, 2022	8.110	8.360	7.540	7.760	846,712	-0.61(-7.29%)
May 04, 2022	7.840	8.420	7.730	8.370	535,967	+0.47(+5.95%)
May 03, 2022	7.800	8.050	7.730	7.900	403,817	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vizio Holding Corp Cl A (NY: VZIO )

Historical Prices