Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Lion Electric Co. (NY: LEV )

1.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.940	1.960	1.820	1.890	716,472	-0.06(-3.08%)
May 30, 2023	1.940	2.010	1.925	1.950	569,145	+0.03(+1.56%)
May 26, 2023	1.950	1.965	1.910	1.920	413,663	-0.04(-2.04%)
May 25, 2023	1.980	1.980	1.920	1.960	350,318	+0.01(+0.51%)
May 24, 2023	2.000	2.000	1.920	1.950	532,296	-0.03(-1.52%)
May 23, 2023	2.080	2.115	1.970	1.980	954,916	-0.09(-4.35%)
May 22, 2023	2.060	2.095	2.010	2.070	546,274	+0.02(+0.98%)
May 19, 2023	2.110	2.115	2.040	2.050	488,040	-0.03(-1.44%)
May 18, 2023	2.080	2.120	2.060	2.080	481,029	-0.02(-0.95%)
May 17, 2023	2.080	2.110	2.040	2.100	737,346	+0.05(+2.44%)
May 16, 2023	2.100	2.101	2.040	2.050	358,322	-0.05(-2.38%)
May 15, 2023	2.070	2.105	2.030	2.100	663,308	+0.04(+1.94%)
May 12, 2023	2.170	2.220	2.040	2.060	728,876	-0.10(-4.63%)
May 11, 2023	2.210	2.240	2.135	2.160	853,111	-0.10(-4.42%)
May 10, 2023	2.240	2.320	2.171	2.260	850,529	+0.05(+2.26%)
May 09, 2023	2.380	2.380	2.145	2.210	980,097	-0.19(-7.92%)
May 08, 2023	2.310	2.420	2.245	2.400	861,739	+0.11(+4.80%)
May 05, 2023	2.240	2.300	2.240	2.290	416,674	+0.06(+2.69%)
May 04, 2023	2.230	2.250	2.170	2.230	752,143	+0.02(+0.90%)
May 03, 2023	2.160	2.240	2.150	2.210	783,564	+0.05(+2.31%)
May 02, 2023	2.200	2.220	2.120	2.160	773,492	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Lion Electric Co. (NY: LEV )

Historical Prices