Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

1.800 +0.020 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.790	1.850	1.780	1.800	41,261	+0.02(+1.12%)
May 23, 2024	1.960	1.960	1.775	1.780	128,657	-0.17(-8.72%)
May 22, 2024	1.990	2.000	1.945	1.950	62,628	-0.03(-1.52%)
May 21, 2024	1.980	2.010	1.940	1.980	77,049	+0.05(+2.59%)
May 20, 2024	2.110	2.110	1.930	1.930	2,871,810	-0.22(-10.23%)
May 17, 2024	2.160	2.165	2.070	2.150	12,526,521	+0.01(+0.47%)
May 16, 2024	2.110	2.250	2.100	2.140	176,704	+0.04(+1.90%)
May 15, 2024	2.140	2.140	2.060	2.100	38,558	-0.01(-0.47%)
May 14, 2024	2.040	2.130	2.030	2.110	21,504	+0.06(+2.93%)
May 13, 2024	2.020	2.050	1.980	2.050	49,574	+0.02(+0.92%)
May 10, 2024	2.020	2.031	1.960	2.031	22,249	-0.01(-0.43%)
May 09, 2024	2.010	2.050	2.000	2.040	19,508	+0.08(+4.08%)
May 08, 2024	1.950	1.990	1.921	1.960	32,941	-0.01(-0.51%)
May 07, 2024	2.110	2.110	1.940	1.970	71,440	-0.08(-3.90%)
May 06, 2024	2.130	2.140	2.050	2.050	32,760	-0.06(-2.84%)
May 03, 2024	2.160	2.160	2.070	2.110	34,572	+0.00(+0.23%)
May 02, 2024	2.120	2.170	2.090	2.105	29,152	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

Historical Prices