Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Owlet Inc (NY: OWLT )

3.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.800	4.010	3.800	3.800	5,199	-0.01(-0.26%)
May 21, 2024	3.980	4.090	3.800	3.810	11,264	-0.09(-2.31%)
May 20, 2024	3.900	4.000	3.790	3.900	12,748	-0.05(-1.27%)
May 17, 2024	4.040	4.160	3.900	3.950	14,804	-0.04(-1.00%)
May 16, 2024	4.010	4.130	3.870	3.990	15,568	+0.16(+4.18%)
May 15, 2024	3.950	4.176	3.770	3.830	22,523	-0.12(-3.04%)
May 14, 2024	4.000	4.106	3.930	3.950	24,651	-0.05(-1.25%)
May 13, 2024	4.110	4.290	3.970	4.000	16,351	-0.17(-4.08%)
May 10, 2024	4.280	4.500	4.170	4.170	20,754	-0.13(-3.02%)
May 09, 2024	4.220	4.400	4.220	4.300	11,089	+0.00(+0.00%)
May 08, 2024	4.180	4.482	4.110	4.300	10,034	+0.20(+4.88%)
May 07, 2024	4.060	4.360	4.060	4.100	9,845	-0.35(-7.87%)
May 06, 2024	4.200	4.500	4.120	4.450	15,639	+0.25(+5.95%)
May 03, 2024	4.190	4.227	4.128	4.200	6,553	-0.05(-1.18%)
May 02, 2024	4.480	4.480	4.135	4.250	6,047	-0.13(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Owlet Inc (NY: OWLT )

Historical Prices