Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kore Group Holdings Inc (NY: KORE )

0.7017 -0.0083 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.7094	0.7456	0.6600	0.7017	17,666	-0.01(-1.17%)
May 23, 2024	0.7833	0.7833	0.5360	0.7100	142,668	-0.05(-6.22%)
May 22, 2024	0.7800	0.7800	0.7341	0.7571	4,019	+0.00(+0.23%)
May 21, 2024	0.7450	0.7832	0.7300	0.7554	24,442	+0.01(+1.14%)
May 20, 2024	0.7833	0.7833	0.7350	0.7469	19,963	-0.03(-3.30%)
May 17, 2024	0.7500	0.7900	0.7100	0.7724	21,755	+0.01(+1.86%)
May 16, 2024	0.8400	0.8400	0.7000	0.7583	54,202	-0.00(-0.22%)
May 15, 2024	0.8000	0.8399	0.7300	0.7600	80,472	-0.02(-2.56%)
May 14, 2024	0.7600	0.8356	0.7600	0.7800	14,843	+0.04(+5.41%)
May 13, 2024	0.7400	0.8400	0.7400	0.7400	24,825	-0.03(-4.08%)
May 10, 2024	0.8300	0.8300	0.7200	0.7715	34,676	-0.03(-3.67%)
May 09, 2024	0.7890	0.8399	0.7620	0.8009	6,461	+0.03(+4.01%)
May 08, 2024	0.7500	0.8100	0.7510	0.7700	22,355	-0.02(-1.91%)
May 07, 2024	0.7800	0.9400	0.7800	0.7850	53,613	-0.01(-1.01%)
May 06, 2024	0.8700	0.8700	0.7808	0.7930	18,324	-0.02(-2.56%)
May 03, 2024	0.8100	0.8621	0.7800	0.8138	40,434	+0.04(+4.98%)
May 02, 2024	0.7600	0.8003	0.7200	0.7752	13,319	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kore Group Holdings Inc (NY: KORE )

Historical Prices