Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wallbox N.V. Cl A (NY: WBX )

1.480 -0.040 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.470	1.510	1.450	1.480	176,904	-0.04(-2.63%)
May 22, 2024	1.450	1.570	1.421	1.520	413,622	+0.04(+2.70%)
May 21, 2024	1.460	1.500	1.450	1.480	106,883	+0.00(+0.00%)
May 20, 2024	1.490	1.490	1.410	1.480	172,008	-0.01(-0.67%)
May 17, 2024	1.500	1.550	1.470	1.490	248,220	-0.02(-1.32%)
May 16, 2024	1.500	1.520	1.480	1.510	209,789	-0.01(-0.66%)
May 15, 2024	1.530	1.560	1.490	1.520	268,449	+0.05(+3.40%)
May 14, 2024	1.490	1.525	1.440	1.470	307,867	+0.05(+3.52%)
May 13, 2024	1.410	1.500	1.400	1.420	231,868	+0.00(+0.00%)
May 10, 2024	1.510	1.530	1.390	1.420	438,882	-0.08(-5.33%)
May 09, 2024	1.550	1.590	1.500	1.500	112,962	+0.01(+0.67%)
May 08, 2024	1.610	1.610	1.440	1.490	410,510	-0.15(-9.15%)
May 07, 2024	1.600	1.640	1.590	1.640	295,307	+0.04(+2.50%)
May 06, 2024	1.530	1.630	1.530	1.600	603,474	+0.06(+3.90%)
May 03, 2024	1.580	1.580	1.460	1.540	317,434	+0.03(+1.99%)
May 02, 2024	1.470	1.560	1.470	1.510	241,141	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wallbox N.V. Cl A (NY: WBX )

Historical Prices