Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aris Water Solutions Inc Cl A (NY: ARIS )

14.85 -0.05 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.725	7.138	6.638	6.927	239,799	+0.35(+5.26%)
May 05, 2023	6.792	6.869	6.552	6.581	366,883	+0.00(+0.00%)
May 04, 2023	6.917	6.917	6.523	6.581	272,499	-0.37(-5.39%)
May 03, 2023	7.003	7.090	6.763	6.955	178,572	+0.01(+0.14%)
May 02, 2023	7.148	7.148	6.802	6.946	167,023	-0.25(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aris Water Solutions Inc Cl A (NY: ARIS )

Historical Prices