Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

4.520 +0.130 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.560	5.120	4.480	4.740	508,323	+0.09(+1.94%)
May 30, 2023	4.710	4.748	4.280	4.650	369,208	+0.10(+2.20%)
May 26, 2023	4.350	4.720	4.250	4.550	176,877	+0.20(+4.60%)
May 25, 2023	3.970	4.473	3.960	4.350	407,616	+0.43(+10.97%)
May 24, 2023	4.780	4.880	3.710	3.920	436,749	-0.98(-20.00%)
May 23, 2023	4.010	4.930	3.870	4.900	475,289	+0.89(+22.19%)
May 22, 2023	3.590	4.210	3.590	4.010	505,146	+0.44(+12.32%)
May 19, 2023	3.800	4.149	3.470	3.570	641,846	+0.07(+2.00%)
May 18, 2023	3.610	3.739	3.500	3.500	147,467	+0.00(+0.00%)
May 17, 2023	3.590	3.620	3.470	3.500	124,465	+0.03(+0.86%)
May 16, 2023	3.610	3.610	3.460	3.470	16,174	-0.03(-0.86%)
May 15, 2023	3.610	3.665	3.340	3.500	64,480	+0.00(+0.00%)
May 12, 2023	3.530	3.659	3.419	3.500	272,148	+0.00(+0.00%)
May 11, 2023	3.680	3.800	3.400	3.500	27,340	-0.22(-5.91%)
May 10, 2023	3.830	3.830	3.650	3.720	39,729	-0.03(-0.80%)
May 09, 2023	3.800	3.830	3.700	3.750	22,780	+0.02(+0.54%)
May 08, 2023	3.800	3.899	3.660	3.730	32,508	+0.02(+0.54%)
May 05, 2023	3.880	3.988	3.710	3.710	72,574	-0.12(-3.13%)
May 04, 2023	3.780	3.850	3.710	3.830	18,106	+0.07(+1.99%)
May 03, 2023	3.820	3.820	3.620	3.755	4,465	+0.06(+1.49%)
May 02, 2023	3.890	3.890	3.700	3.700	9,074	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices