Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

6.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.540	5.820	5.210	5.390	1,060,117	-0.24(-4.26%)
May 30, 2023	5.530	5.720	5.530	5.630	297,780	+0.08(+1.44%)
May 26, 2023	5.470	5.610	5.363	5.550	315,120	+0.07(+1.28%)
May 25, 2023	5.430	5.510	5.410	5.480	233,018	+0.02(+0.37%)
May 24, 2023	5.670	5.670	5.430	5.460	267,719	-0.21(-3.70%)
May 23, 2023	5.430	5.809	5.430	5.670	499,075	+0.28(+5.19%)
May 22, 2023	5.380	5.570	5.312	5.390	424,477	+0.02(+0.37%)
May 19, 2023	5.510	5.510	5.330	5.370	317,155	-0.13(-2.36%)
May 18, 2023	5.230	5.595	5.200	5.500	520,681	+0.27(+5.16%)
May 17, 2023	5.230	5.270	5.150	5.230	367,542	+0.02(+0.38%)
May 16, 2023	5.460	5.480	5.120	5.210	299,609	-0.24(-4.40%)
May 15, 2023	5.020	5.490	5.010	5.450	629,415	+0.41(+8.13%)
May 12, 2023	5.200	5.250	4.850	5.040	695,462	-0.17(-3.26%)
May 11, 2023	5.350	5.450	5.105	5.210	503,763	-0.14(-2.62%)
May 10, 2023	5.250	5.470	5.250	5.350	295,775	+0.15(+2.88%)
May 09, 2023	5.490	5.490	5.110	5.200	428,678	-0.33(-5.97%)
May 08, 2023	5.420	5.540	5.355	5.530	368,036	+0.15(+2.79%)
May 05, 2023	5.190	5.412	5.190	5.380	311,134	+0.24(+4.67%)
May 04, 2023	5.050	5.170	5.019	5.140	312,841	+0.12(+2.39%)
May 03, 2023	5.070	5.250	4.970	5.020	410,309	-0.05(-0.99%)
May 02, 2023	5.240	5.265	5.055	5.070	346,939	-0.21(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices