Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.600 +0.260 (+4.87%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.350	7.420	7.070	7.330	226,375	+0.16(+2.23%)
May 27, 2022	7.130	7.240	7.060	7.170	117,269	+0.06(+0.84%)
May 26, 2022	7.080	7.240	7.012	7.110	176,021	+0.08(+1.14%)
May 25, 2022	6.750	7.080	6.750	7.030	126,117	+0.22(+3.23%)
May 24, 2022	6.570	6.840	6.510	6.810	109,478	+0.20(+3.03%)
May 23, 2022	6.590	6.670	6.480	6.610	117,094	+0.11(+1.69%)
May 20, 2022	6.530	6.590	6.420	6.500	75,092	+0.00(+0.00%)
May 19, 2022	6.380	6.600	6.350	6.500	110,380	-0.03(-0.46%)
May 18, 2022	6.770	6.779	6.350	6.530	102,412	-0.25(-3.69%)
May 17, 2022	6.720	6.820	6.580	6.780	83,549	+0.13(+1.95%)
May 16, 2022	6.350	6.780	6.280	6.650	146,754	+0.35(+5.56%)
May 13, 2022	6.360	6.610	6.300	6.300	122,469	+0.00(+0.00%)
May 12, 2022	6.390	6.515	6.150	6.300	220,472	-0.11(-1.72%)
May 11, 2022	6.400	6.710	6.330	6.410	133,000	-0.04(-0.62%)
May 10, 2022	6.790	6.800	6.210	6.450	190,912	+0.07(+1.10%)
May 09, 2022	6.750	6.770	6.260	6.380	285,566	-0.51(-7.40%)
May 06, 2022	6.960	7.010	6.700	6.890	243,066	+0.01(+0.15%)
May 05, 2022	7.050	7.050	6.570	6.880	143,320	-0.11(-1.57%)
May 04, 2022	6.690	6.990	6.520	6.990	202,336	+0.50(+7.70%)
May 03, 2022	6.260	6.620	6.260	6.490	179,734	+0.23(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices