Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 +0.04 (+0.40%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.794	5.825	5.794	5.825	44,976	+0.05(+0.86%)
May 30, 2006	5.807	5.816	5.767	5.776	44,976	-0.03(-0.54%)
May 26, 2006	5.780	5.807	5.776	5.807	88,616	+0.03(+0.47%)
May 25, 2006	5.776	5.816	5.758	5.780	99,972	-0.03(-0.54%)
May 24, 2006	5.839	5.839	5.785	5.812	64,792	-0.03(-0.46%)
May 23, 2006	5.857	5.857	5.771	5.839	105,093	-0.01(-0.23%)
May 22, 2006	5.794	5.857	5.794	5.852	69,245	+0.03(+0.54%)
May 19, 2006	5.830	5.834	5.816	5.821	20,261	-0.00(-0.08%)
May 18, 2006	5.785	5.830	5.785	5.825	38,742	+0.01(+0.23%)
May 17, 2006	5.839	5.839	5.771	5.812	49,206	-0.03(-0.46%)
May 16, 2006	5.807	5.839	5.776	5.839	75,480	+0.04(+0.78%)
May 15, 2006	5.807	5.807	5.749	5.794	79,042	+0.00(+0.00%)
May 12, 2006	5.749	5.803	5.749	5.794	41,413	+0.00(+0.00%)
May 11, 2006	5.794	5.807	5.780	5.794	34,511	-0.05(-0.92%)
May 10, 2006	5.839	5.857	5.821	5.848	55,218	+0.03(+0.46%)
May 09, 2006	5.830	5.879	5.816	5.821	100,862	-0.03(-0.54%)
May 08, 2006	5.848	5.861	5.825	5.852	42,081	+0.00(+0.08%)
May 05, 2006	5.830	5.857	5.830	5.848	50,320	-0.01(-0.23%)
May 04, 2006	5.839	5.861	5.839	5.861	47,870	-0.00(-0.08%)
May 03, 2006	5.897	5.897	5.843	5.866	29,835	-0.00(-0.08%)
May 02, 2006	5.866	5.906	5.852	5.870	39,187	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices