Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.408	5.435	5.394	5.403	85,212	-0.02(-0.41%)
May 29, 2008	5.412	5.439	5.412	5.426	47,769	-0.00(-0.08%)
May 28, 2008	5.412	5.439	5.410	5.430	39,028	+0.00(+0.00%)
May 27, 2008	5.412	5.444	5.399	5.430	52,093	+0.03(+0.50%)
May 26, 2008	5.412	5.435	5.399	5.403	0	+0.00(+0.00%)
May 23, 2008	5.412	5.435	5.399	5.403	51,952	+0.00(+0.00%)
May 22, 2008	5.394	5.417	5.394	5.403	38,380	-0.01(-0.25%)
May 21, 2008	5.448	5.448	5.417	5.417	38,394	-0.01(-0.25%)
May 20, 2008	5.426	5.439	5.408	5.430	49,514	+0.00(+0.08%)
May 19, 2008	5.399	5.439	5.399	5.426	68,853	+0.00(+0.00%)
May 16, 2008	5.394	5.448	5.390	5.426	33,126	+0.03(+0.50%)
May 15, 2008	5.390	5.408	5.381	5.399	29,190	+0.00(+0.00%)
May 14, 2008	5.403	5.430	5.381	5.399	82,383	+0.00(+0.00%)
May 13, 2008	5.399	5.430	5.399	5.399	60,170	-0.03(-0.50%)
May 12, 2008	5.453	5.453	5.412	5.426	40,520	+0.01(+0.25%)
May 09, 2008	5.399	5.426	5.399	5.412	14,026	-0.00(-0.08%)
May 08, 2008	5.408	5.430	5.399	5.417	43,058	+0.02(+0.33%)
May 07, 2008	5.358	5.412	5.349	5.399	80,208	+0.03(+0.59%)
May 06, 2008	5.367	5.376	5.346	5.367	48,657	+0.02(+0.34%)
May 05, 2008	5.354	5.363	5.340	5.349	89,946	-0.01(-0.17%)
May 02, 2008	5.385	5.390	5.354	5.358	79,715	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices