Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.658	7.674	7.632	7.648	94,399	+0.02(+0.21%)
May 30, 2012	7.637	7.653	7.632	7.632	94,408	-0.02(-0.28%)
May 29, 2012	7.695	7.701	7.648	7.653	93,526	-0.04(-0.48%)
May 25, 2012	7.690	7.695	7.653	7.690	67,053	+0.00(+0.00%)
May 24, 2012	7.674	7.690	7.653	7.690	74,964	+0.03(+0.35%)
May 23, 2012	7.653	7.674	7.642	7.664	119,683	+0.01(+0.07%)
May 22, 2012	7.664	7.664	7.621	7.658	112,853	+0.01(+0.07%)
May 21, 2012	7.642	7.658	7.621	7.653	91,653	+0.02(+0.32%)
May 18, 2012	7.632	7.637	7.605	7.629	80,323	+0.01(+0.10%)
May 17, 2012	7.648	7.648	7.590	7.621	131,468	-0.02(-0.21%)
May 16, 2012	7.642	7.658	7.621	7.637	128,681	+0.02(+0.21%)
May 15, 2012	7.637	7.642	7.611	7.621	91,451	+0.00(+0.00%)
May 14, 2012	7.653	7.653	7.613	7.621	133,151	-0.03(-0.35%)
May 11, 2012	7.595	7.648	7.595	7.648	129,089	+0.04(+0.51%)
May 10, 2012	7.609	7.635	7.577	7.609	194,102	-0.02(-0.21%)
May 09, 2012	7.577	7.635	7.577	7.625	197,795	+0.05(+0.70%)
May 08, 2012	7.588	7.588	7.561	7.572	160,147	+0.01(+0.14%)
May 07, 2012	7.561	7.567	7.556	7.561	170,425	-0.02(-0.21%)
May 04, 2012	7.551	7.577	7.540	7.577	120,796	+0.03(+0.35%)
May 03, 2012	7.572	7.579	7.551	7.551	130,537	-0.01(-0.14%)
May 02, 2012	7.577	7.588	7.561	7.561	211,484	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices