Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.736	9.804	9.726	9.766	56,123	+0.05(+0.51%)
May 30, 2024	9.766	9.786	9.707	9.716	61,826	-0.02(-0.26%)
May 29, 2024	9.816	9.935	9.726	9.741	57,420	-0.07(-0.76%)
May 28, 2024	9.975	9.975	9.816	9.816	56,212	-0.12(-1.20%)
May 24, 2024	9.935	9.945	9.925	9.935	31,517	+0.03(+0.30%)
May 23, 2024	9.945	10.04	9.886	9.906	45,528	-0.03(-0.30%)
May 22, 2024	10.02	10.03	9.925	9.935	43,580	-0.05(-0.50%)
May 21, 2024	10.05	10.05	9.985	9.985	54,854	-0.02(-0.25%)
May 20, 2024	9.965	10.04	9.965	10.01	55,634	-0.01(-0.05%)
May 17, 2024	9.995	10.03	9.955	10.02	91,208	+0.06(+0.60%)
May 16, 2024	9.985	9.985	9.935	9.955	23,141	+0.03(+0.30%)
May 15, 2024	10.04	10.04	9.916	9.925	35,031	+0.03(+0.35%)
May 14, 2024	9.925	9.935	9.881	9.891	25,029	+0.03(+0.30%)
May 13, 2024	9.930	9.930	9.861	9.861	15,337	-0.03(-0.30%)
May 10, 2024	9.960	9.960	9.871	9.891	15,712	-0.02(-0.20%)
May 09, 2024	9.960	9.960	9.900	9.910	37,232	-0.03(-0.30%)
May 08, 2024	9.910	9.940	9.900	9.940	30,964	+0.05(+0.50%)
May 07, 2024	9.871	9.900	9.861	9.891	43,218	+0.08(+0.81%)
May 06, 2024	9.781	9.821	9.781	9.811	87,570	+0.04(+0.41%)
May 03, 2024	9.752	9.801	9.752	9.772	49,116	+0.08(+0.82%)
May 02, 2024	9.712	9.722	9.672	9.692	36,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices