Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sally Beauty Holdings (NY: SBH )

11.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.940	7.120	6.860	7.110	510,917	+0.11(+1.57%)
May 28, 2009	7.150	7.240	6.730	7.000	384,359	-0.09(-1.27%)
May 27, 2009	7.350	7.460	7.080	7.090	388,700	-0.30(-4.06%)
May 26, 2009	6.890	7.550	6.790	7.390	603,466	+0.44(+6.33%)
May 22, 2009	7.010	7.090	6.820	6.950	687,149	-0.04(-0.57%)
May 21, 2009	6.690	7.020	6.530	6.990	957,845	+0.17(+2.49%)
May 20, 2009	6.930	7.000	6.730	6.820	640,752	-0.06(-0.87%)
May 19, 2009	6.780	6.980	6.600	6.880	551,111	+0.04(+0.58%)
May 18, 2009	6.350	6.930	6.310	6.840	546,362	+0.57(+9.09%)
May 15, 2009	6.350	6.520	6.210	6.270	471,526	-0.08(-1.26%)
May 14, 2009	6.280	6.580	6.160	6.350	622,341	+0.11(+1.76%)
May 13, 2009	6.730	6.810	6.220	6.240	694,839	-0.67(-9.70%)
May 12, 2009	7.170	7.200	6.690	6.910	545,396	-0.22(-3.09%)
May 11, 2009	7.060	7.220	6.840	7.130	705,462	-0.19(-2.60%)
May 08, 2009	7.320	7.450	7.180	7.320	679,846	+0.14(+1.95%)
May 07, 2009	7.610	7.710	7.130	7.180	625,728	-0.32(-4.27%)
May 06, 2009	8.020	8.050	7.340	7.500	799,752	-0.57(-7.06%)
May 05, 2009	7.970	8.090	7.900	8.070	813,505	+0.01(+0.12%)
May 04, 2009	7.450	8.060	7.440	8.060	1,382,685	+0.75(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sally Beauty Holdings (NY: SBH )

Historical Prices