Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12150	12400	12000	12000	8	-150.00(-1.23%)
May 30, 2013	12400	12625	11875	12150	26	-150.00(-1.22%)
May 29, 2013	12325	12450	12250	12300	11	+25.00(+0.20%)
May 28, 2013	12450	12450	12250	12275	13	-175.00(-1.41%)
May 24, 2013	12675	12675	12175	12450	6	+0.00(+0.00%)
May 23, 2013	12275	12475	12100	12450	10	+0.00(+0.00%)
May 22, 2013	12725	12748	12250	12450	36	-125.00(-0.99%)
May 21, 2013	12400	12875	12175	12575	20	+300.00(+2.44%)
May 20, 2013	12500	12750	12125	12275	22	-224.80(-1.80%)
May 17, 2013	12225	13075	12225	12500	45	+349.80(+2.88%)
May 16, 2013	12475	12515	12000	12150	26	-205.00(-1.66%)
May 15, 2013	12375	13475	11650	12355	51	-545.20(-4.23%)
May 13, 2013	12950	12950	12500	12900	21	+75.20(+0.59%)
May 10, 2013	12972	13125	12650	12825	7	+175.00(+1.38%)
May 09, 2013	13250	13394	12625	12650	26	-450.00(-3.44%)
May 08, 2013	12675	13500	12125	13100	76	+275.00(+2.14%)
May 07, 2013	10875	13475	10325	12825	165	+2465.50(+23.80%)
May 06, 2013	10375	10375	10250	10360	7	+109.50(+1.07%)
May 03, 2013	10175	10280	10125	10250	15	+25.00(+0.24%)
May 02, 2013	10125	10300	10125	10225	20	+25.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices