Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7750	8125	7750	7750	3	+0.00(+0.00%)
May 30, 2017	7875	8250	7750	7750	11	-250.00(-3.12%)
May 26, 2017	8000	8125	7875	8000	19	+125.00(+1.59%)
May 25, 2017	8000	8000	7625	7875	7	+12.00(+0.15%)
May 24, 2017	7750	8125	7750	7863	5	+113.00(+1.46%)
May 23, 2017	7625	7750	7500	7750	2	+125.00(+1.64%)
May 22, 2017	8125	8125	7625	7625	5	-500.00(-6.15%)
May 19, 2017	8125	8375	8000	8125	13	+125.00(+1.56%)
May 18, 2017	8125	8250	7911	8000	7	-125.00(-1.54%)
May 17, 2017	8000	8375	7768	8125	23	+250.00(+3.17%)
May 16, 2017	7625	8125	7375	7875	46	+125.00(+1.61%)
May 15, 2017	7500	8000	7375	7750	26	+0.00(+0.00%)
May 12, 2017	7750	7875	7625	7750	24	-250.00(-3.12%)
May 11, 2017	8125	8250	7875	8000	28	-250.00(-3.03%)
May 10, 2017	8750	8750	8250	8250	17	-500.00(-5.71%)
May 09, 2017	8250	8750	8250	8750	24	+0.00(+0.00%)
May 08, 2017	8625	8750	8500	8750	3	+250.00(+2.94%)
May 05, 2017	8750	8750	8250	8500	16	-250.00(-2.86%)
May 04, 2017	8750	8875	8500	8750	14	+250.00(+2.94%)
May 03, 2017	8750	8750	8000	8500	43	-375.00(-4.23%)
May 02, 2017	8750	8875	8625	8875	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices