Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6875	7000	6750	6875	12	+0.00(+0.00%)
May 30, 2018	7000	7250	6875	6875	24	-250.00(-3.51%)
May 29, 2018	6500	7250	6500	7125	21	+500.00(+7.55%)
May 25, 2018		6625	6625	6625	0	-125.00(-1.85%)
May 24, 2018	6750	6875	6500	6750	6	-125.00(-1.82%)
May 23, 2018	7000	7000	6750	6875	7	+0.00(+0.00%)
May 22, 2018	6375	7000	6375	6875	25	+500.00(+7.84%)
May 21, 2018	6625	6625	6375	6375	26	-250.00(-3.77%)
May 18, 2018	6750	6750	6500	6625	21	+0.00(+0.00%)
May 17, 2018	7000	7250	6625	6625	40	-625.00(-8.62%)
May 16, 2018	6750	7625	6750	7250	110	+625.00(+9.43%)
May 15, 2018	6750	6875	6500	6625	42	+125.00(+1.92%)
May 14, 2018	6375	6937	6250	6500	74	+250.00(+4.00%)
May 11, 2018	6250	6500	6125	6250	61	+125.00(+2.04%)
May 10, 2018	5750	6125	5625	6125	57	+625.00(+11.36%)
May 09, 2018	5500	5500	5375	5500	14	+0.00(+0.00%)
May 08, 2018	5375	5500	5250	5500	1	+125.00(+2.33%)
May 07, 2018	5375	5500	5312	5375	9	+0.00(+0.00%)
May 04, 2018	5250	5375	5250	5375	9	+0.00(+0.00%)
May 03, 2018	5375	5375	5262	5375	3	+0.00(+0.00%)
May 02, 2018	5375	5375	5250	5375	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices