Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Archrock Inc (NY: AROC )

20.24 +0.55 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.654	8.745	8.558	8.634	1,001,466	-0.14(-1.64%)
May 30, 2023	8.845	8.908	8.749	8.778	883,059	-0.17(-1.93%)
May 26, 2023	8.932	8.994	8.860	8.951	600,754	+0.03(+0.32%)
May 25, 2023	8.836	8.946	8.759	8.922	833,481	-0.09(-0.96%)
May 24, 2023	9.095	9.124	8.932	9.008	456,360	-0.09(-0.95%)
May 23, 2023	9.172	9.215	9.076	9.095	669,738	-0.07(-0.73%)
May 22, 2023	9.200	9.287	9.138	9.162	639,822	-0.04(-0.42%)
May 19, 2023	9.325	9.344	9.148	9.200	555,399	+0.00(+0.00%)
May 18, 2023	9.018	9.229	8.933	9.200	657,719	+0.13(+1.48%)
May 17, 2023	9.085	9.124	8.941	9.066	737,675	+0.07(+0.75%)
May 16, 2023	9.133	9.215	8.975	8.999	658,866	-0.18(-1.99%)
May 15, 2023	9.152	9.335	9.114	9.181	588,339	+0.04(+0.42%)
May 12, 2023	9.181	9.297	9.090	9.143	497,112	+0.01(+0.11%)
May 11, 2023	9.335	9.383	9.080	9.133	791,506	-0.35(-3.74%)
May 10, 2023	9.555	9.555	9.363	9.488	611,851	-0.01(-0.10%)
May 09, 2023	9.325	9.632	9.268	9.498	763,362	+0.12(+1.33%)
May 08, 2023	9.459	9.598	9.339	9.373	654,564	+0.00(+0.00%)
May 05, 2023	9.590	9.590	9.307	9.373	1,358,957	-0.03(-0.30%)
May 04, 2023	8.938	9.505	8.938	9.401	1,174,127	+0.44(+4.96%)
May 03, 2023	9.099	9.241	8.297	8.957	1,829,100	-0.43(-4.63%)
May 02, 2023	9.666	9.666	9.241	9.392	1,296,788	-0.44(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Archrock Inc (NY: AROC )

Historical Prices