Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protalix Biotherapeutics (NY: PLX )

1.190 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.500	5.200	4.395	4.858	160,884	+0.41(+9.17%)
May 30, 2018	4.410	4.600	4.410	4.450	33,935	+0.01(+0.27%)
May 29, 2018	4.449	4.500	4.360	4.438	14,332	-0.03(-0.72%)
May 25, 2018		4.470	4.470	4.470	0	+0.19(+4.49%)
May 24, 2018	4.327	4.400	4.171	4.278	17,684	-0.02(-0.49%)
May 23, 2018	4.294	4.372	4.200	4.299	31,457	-0.10(-2.30%)
May 22, 2018	4.250	4.598	4.202	4.400	28,679	+0.15(+3.53%)
May 21, 2018	4.298	4.300	4.200	4.250	25,920	-0.05(-1.16%)
May 18, 2018	4.300	4.400	4.190	4.300	15,562	+0.10(+2.38%)
May 17, 2018	4.205	4.299	4.150	4.200	20,598	-0.05(-1.11%)
May 16, 2018	4.380	4.381	4.155	4.247	25,320	-0.15(-3.32%)
May 15, 2018	4.400	4.500	4.300	4.393	35,463	-0.11(-2.40%)
May 14, 2018	4.489	4.740	4.460	4.501	35,196	-0.02(-0.44%)
May 11, 2018	4.200	4.800	4.112	4.521	92,582	+0.42(+10.27%)
May 10, 2018	4.050	4.300	4.014	4.100	41,271	+0.10(+2.50%)
May 09, 2018	4.101	4.131	3.900	4.000	40,585	-0.01(-0.25%)
May 08, 2018	4.110	4.150	3.875	4.010	37,447	-0.14(-3.35%)
May 07, 2018	4.200	4.348	4.110	4.149	17,670	-0.05(-1.21%)
May 04, 2018	4.050	4.388	4.050	4.200	14,816	+0.12(+3.07%)
May 03, 2018	4.250	4.388	4.032	4.075	46,450	-0.22(-5.21%)
May 02, 2018	4.000	4.300	4.000	4.299	21,877	+0.25(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Protalix Biotherapeutics (NY: PLX )

Historical Prices